STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

TE Connectivity Ltd. (TEL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

139.18

-4.05

(-2.83%)

As of 01:01PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	12.70	16.80	0.00	-	1	1	57.28%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	10.80	0.00	-	3	0	35.62%
TEL240517C00135000	2024-04-22 3:41PM EDT	135.00	5.40	3.50	7.30	-5.00	-48.08%	2	10	35.17%
TEL240517C00140000	2024-04-24 11:49AM EDT	140.00	2.85	2.65	2.85	-3.74	-56.75%	11	102	22.72%
TEL240517C00145000	2024-04-24 12:23PM EDT	145.00	1.10	0.90	1.10	-2.30	-67.65%	53	953	22.05%
TEL240517C00150000	2024-04-24 12:19PM EDT	150.00	0.35	0.30	0.40	-1.60	-82.05%	12	148	22.80%
TEL240517C00155000	2024-04-24 9:33AM EDT	155.00	0.10	0.10	0.25	-0.80	-88.89%	3	98	26.71%
TEL240517C00160000	2024-04-24 9:55AM EDT	160.00	0.05	0.00	0.75	-0.35	-87.50%	2	19	42.14%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	0.75	0.00	-	2	3	48.68%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	0.75	0.00	-	26	26	71.05%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517P00130000	2024-04-24 9:44AM EDT	130.00	0.30	0.35	2.70	-0.25	-45.45%	2	12	45.41%
TEL240517P00135000	2024-04-24 11:18AM EDT	135.00	1.30	1.20	1.35	0.00	-	105	2,055	21.30%
TEL240517P00140000	2024-04-24 11:24AM EDT	140.00	3.00	3.00	3.40	+0.45	+17.65%	43	224	20.81%
TEL240517P00145000	2024-04-24 11:34AM EDT	145.00	6.00	5.40	7.60	+1.10	+22.45%	3	305	27.81%