Canada Markets closed

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.42+0.71 (+0.77%)
At close: 4:03PM EDT

92.42 0.00 (0.00%)
After hours: 5:11PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL200821P000550002020-07-21 3:09PM EDT55.000.100.004.800.00--0245.41%
TEL200821P000600002020-07-10 1:50PM EDT60.001.300.004.800.00-1515213.48%
TEL200821P000650002020-08-04 10:20AM EDT65.000.100.000.500.00-1,4000102.54%
TEL200821P000700002020-07-31 3:24PM EDT70.000.250.000.550.00-43485.74%
TEL200821P000750002020-07-13 3:25PM EDT75.002.650.000.650.00-2070.41%
TEL200821P000800002020-07-28 2:59PM EDT80.001.000.151.950.00-54974.12%
TEL200821P000850002020-07-29 3:17PM EDT85.001.200.452.300.00-12258.50%
TEL200821P000900002020-08-06 12:44PM EDT90.001.600.001.600.00-1219836.99%