TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL191115C000850002019-10-09 1:13PM EDT85.004.400.000.000.00--00.00%
TEL191115C000900002019-10-23 3:36PM EDT90.004.630.000.000.00-500.00%
TEL191115C000950002019-10-23 3:57PM EDT95.001.750.000.000.00-2501.56%
TEL191115C001000002019-10-22 3:59PM EDT100.000.370.000.000.00-206.25%
TEL191115C001050002019-09-30 9:32AM EDT105.000.300.000.000.00--012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL191115P000750002019-10-07 2:53PM EDT75.000.280.000.000.00--025.00%
TEL191115P000800002019-10-08 2:57PM EDT80.000.550.100.000.00-5012.50%
TEL191115P000850002019-10-21 11:26AM EDT85.000.300.000.000.00-152012.50%
TEL191115P000900002019-10-09 3:03PM EDT90.001.400.000.000.00-103.13%
TEL191115P000950002019-10-23 3:27PM EDT95.003.200.000.000.00-600.00%