TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL200221C000800002020-01-22 3:33PM EST80.0020.0018.3022.700.00---83.94%
TEL200221C000900002020-01-21 3:16PM EST90.0010.628.5012.900.00--753.03%
TEL200221C000950002020-01-21 3:35PM EST95.005.435.608.700.00-255564.36%
TEL200221C001000002020-01-23 3:41PM EST100.002.852.652.900.00-2239033.25%
TEL200221C001050002020-01-23 3:59PM EST105.000.950.651.000.00-13716829.40%
TEL200221C001100002020-01-22 3:09PM EST110.000.250.200.30+0.10+66.67%12628.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL200221P000850002020-01-22 11:40AM EST85.000.160.050.300.00-11836.38%
TEL200221P000900002020-01-23 11:19AM EST90.000.400.150.450.00-177627.95%
TEL200221P000950002020-01-23 11:19AM EST95.001.230.851.050.00-27922.22%
TEL200221P001000002020-01-22 9:58AM EST100.002.752.202.650.00-11115.82%