Canada Markets close in 1 hr 24 mins

TE Connectivity Ltd. (TEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.28+1.33 (+1.04%)
As of 2:36PM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL210416C001000002020-09-23 2:03PM EST100.006.4010.7015.100.00-5210.00%
TEL210416C001050002020-09-08 10:13AM EST105.007.049.6011.300.00-160.00%
TEL210416C001100002020-10-30 10:11AM EST110.002.500.000.000.00-100.00%
TEL210416C001150002020-10-28 11:37AM EST115.002.470.000.000.00-100.00%
TEL210416C001200002020-11-09 10:40AM EST120.004.200.000.000.00-100.00%
TEL210416C001250002020-11-09 9:32AM EST125.003.000.000.000.00-1300.00%
TEL210416C001300002020-10-08 1:04PM EST130.001.960.051.150.00-2205.83%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL210416P000800002020-10-21 11:31AM EST80.002.900.000.000.00-118025.00%
TEL210416P000850002020-10-26 8:32AM EST85.003.600.000.000.00-29012.50%
TEL210416P000900002020-09-01 2:02PM EST90.007.336.308.100.00--2101.44%
TEL210416P001050002020-11-06 10:08AM EST105.009.100.000.000.00-15012.50%
TEL210416P001200002020-11-09 3:45PM EST120.0015.980.000.000.00-1003.13%
TEL210416P001250002020-11-09 3:45PM EST125.0019.900.000.000.00-1001.56%
TEL210416P001300002020-10-28 9:52AM EST130.0033.000.000.000.00-100.00%
TEL210416P001350002020-10-29 10:02AM EST135.0039.800.000.000.00--00.00%