TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920C000850002019-08-15 10:52AM EDT85.004.145.406.900.00-1336.72%
TEL190920C000900002019-08-16 1:36PM EDT90.002.302.252.50+0.45+24.32%112322.85%
TEL190920C000950002019-08-16 3:59PM EDT95.000.800.650.85+0.31+63.27%5742,22123.37%
TEL190920C001000002019-08-16 3:59PM EDT100.000.250.100.30-0.10-28.57%181525.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920P000750002019-08-16 3:55PM EDT75.000.030.200.15-0.17-85.00%1451,74034.67%
TEL190920P000800002019-08-15 2:50PM EDT80.000.720.150.700.00-57157336.40%
TEL190920P000850002019-08-16 11:47AM EDT85.001.000.851.05-0.20-16.67%52427.10%
TEL190920P000900002019-08-08 2:02PM EDT90.003.002.252.900.00-7612326.43%
TEL190920P000950002019-08-12 10:48AM EDT95.006.973.507.200.00-11237.61%