Canada markets open in 3 hours 34 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.00+0.84 (+0.60%)
At close: 04:00PM EDT
139.95 -0.05 (-0.04%)
Pre-Market: 05:30AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL240419C000850002023-10-25 1:58PM EDT85.0033.4045.6050.400.00-500.00%
TEL240419C000900002023-10-19 9:53AM EDT90.0035.1041.0045.700.00-110.00%
TEL240419C001000002024-02-14 11:27AM EDT100.0043.0037.0041.900.00-101095.43%
TEL240419C001050002023-10-18 1:01PM EDT105.0022.8027.2030.300.00--50.00%
TEL240419C001100002023-11-06 11:18AM EDT110.0019.7022.3025.200.00-10120.00%
TEL240419C001150002023-11-03 9:51AM EDT115.0017.0018.0021.400.00-2130.00%
TEL240419C001200002024-01-08 12:25PM EDT120.0016.4020.7024.300.00-21560.50%
TEL240419C001250002024-03-15 12:32PM EDT125.0015.6013.6016.800.00-121843.75%
TEL240419C001300002024-03-15 2:58PM EDT130.0010.7510.9012.100.00-14236.23%
TEL240419C001350002024-03-07 1:48PM EDT135.009.626.807.200.00-413526.10%
TEL240419C001400002024-03-15 2:58PM EDT140.003.253.503.800.00-5019822.97%
TEL240419C001450002024-03-18 3:37PM EDT145.001.501.451.60+0.20+15.38%5059721.12%
TEL240419C001500002024-03-18 12:26PM EDT150.000.700.500.70-0.40-36.36%448521.97%
TEL240419C001550002024-03-18 11:01AM EDT155.000.200.150.30-0.35-63.64%1021223.05%
TEL240419C001600002024-03-11 2:09PM EDT160.000.250.000.100.00-127823.15%
TEL240419C001650002024-03-04 11:35AM EDT165.000.250.000.750.00-13141.02%
TEL240419C001700002024-01-30 10:55AM EDT170.000.300.050.200.00--2535.35%
TEL240419C001750002023-10-24 1:02PM EDT175.000.100.004.800.00--170.74%
TEL240419C001800002023-10-13 12:03PM EDT180.000.150.004.800.00--176.39%
TEL240419C001900002023-10-12 3:39PM EDT190.000.100.004.800.00--186.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL240419P000600002023-11-13 12:33PM EDT60.000.150.004.800.00-18214.99%
TEL240419P000650002023-11-17 11:36AM EDT65.000.150.000.300.00-14116.60%
TEL240419P000750002023-10-30 9:32AM EDT75.000.800.000.000.00--250.00%
TEL240419P000800002023-10-17 1:40PM EDT80.000.850.000.750.00--1101.07%
TEL240419P000850002023-09-15 11:05AM EDT85.000.850.851.350.00--27113.48%
TEL240419P000900002023-12-12 4:51PM EDT90.000.050.200.450.00-22780.22%
TEL240419P000950002023-10-31 10:40AM EDT95.002.200.000.750.00-3373.54%
TEL240419P001000002023-10-30 10:13AM EDT100.003.100.000.000.00-4725.00%
TEL240419P001050002023-11-17 4:38PM EDT105.000.950.100.850.00-2459.96%
TEL240419P001100002024-01-24 10:32AM EDT110.000.400.004.800.00-234480.52%
TEL240419P001150002024-02-27 11:13AM EDT115.000.200.000.750.00-67749.12%
TEL240419P001200002024-01-23 3:46PM EDT120.001.150.000.750.00-18564440.82%
TEL240419P001250002024-02-22 2:09PM EDT125.000.580.250.350.00-113026.61%
TEL240419P001300002024-03-11 2:38PM EDT130.000.700.501.450.00-366230.84%
TEL240419P001350002024-03-18 2:27PM EDT135.001.251.201.45-0.35-21.88%218720.80%
TEL240419P001400002024-03-18 11:28AM EDT140.002.902.853.10-0.84-22.46%7135618.75%
TEL240419P001450002024-03-08 4:22PM EDT145.006.175.706.100.00-65417.54%
TEL240419P001500002024-01-26 12:07PM EDT150.007.607.708.700.00-110.00%