TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00175000 | 2024-09-23 3:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TEL241115C00175000 | 2024-09-25 10:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEL250117C00175000 | 2024-10-09 11:26AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL250417C00175000 | 2024-08-20 11:47AM EDT | 2025-04-17 | 3.30 | 2.50 | 2.90 | 0.00 | - | - | 5 | 25.86% |
| TEL250620C00175000 | 2024-10-03 3:06PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250417P00175000 | 2024-08-26 11:56AM EDT | 2025-04-17 | 23.60 | 27.40 | 28.60 | 0.00 | - | - | 3 | 18.65% |
© 2024 Yahoo. All rights reserved.