TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00170000 | 2024-09-25 10:49AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 36 | 179 | 58.11% |
| TEL241115C00170000 | 2024-09-27 2:24PM EDT | 2024-11-15 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 35.72% |
| TEL250117C00170000 | 2024-10-01 9:41AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.35 | -0.38 | -25.68% | 1 | 204 | 25.42% |
| TEL250620C00170000 | 2024-08-15 11:17AM EDT | 2025-06-20 | 5.50 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 25.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250417P00170000 | 2024-10-03 11:47AM EDT | 2025-04-17 | 25.90 | 24.00 | 26.60 | 0.00 | - | - | 1 | 24.29% |
© 2024 Yahoo. All rights reserved.