TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00165000 | 2024-10-09 3:55PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 765 | 49.71% |
| TEL241115C00165000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 16 | 27.39% |
| TEL250117C00165000 | 2024-10-10 3:18PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.70 | -0.60 | -28.57% | 11 | 180 | 23.74% |
| TEL250417C00165000 | 2024-10-02 12:28PM EDT | 2025-04-17 | 4.50 | 3.60 | 4.00 | 0.00 | - | - | 2 | 24.36% |
| TEL250620C00165000 | 2024-10-07 2:42PM EDT | 2025-06-20 | 4.73 | 5.10 | 5.50 | 0.00 | - | 3 | 314 | 24.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 72.10% |
| TEL250117P00165000 | 2024-09-24 11:38AM EDT | 2025-01-17 | 17.50 | 19.00 | 21.30 | 0.00 | - | 1 | 5 | 28.31% |
| TEL250417P00165000 | 2024-10-03 12:13PM EDT | 2025-04-17 | 21.40 | 20.10 | 20.80 | 0.00 | - | 1 | 2 | 18.89% |
| TEL250620P00165000 | 2024-08-26 10:36AM EDT | 2025-06-20 | 16.40 | 20.50 | 21.20 | 0.00 | - | 2 | 3 | 17.45% |
© 2024 Yahoo. All rights reserved.