TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00160000 | 2024-09-27 2:24PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.35 | 0.00 | - | 3 | 855 | 42.73% |
| TEL241115C00160000 | 2024-10-10 3:30PM EDT | 2024-11-15 | 0.88 | 0.80 | 0.95 | -0.12 | -12.00% | 1 | 22 | 26.69% |
| TEL250117C00160000 | 2024-10-09 3:55PM EDT | 2025-01-17 | 2.85 | 2.35 | 2.55 | 0.00 | - | 1 | 117 | 23.47% |
| TEL250417C00160000 | 2024-10-04 2:24PM EDT | 2025-04-17 | 4.50 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 24.52% |
| TEL250620C00160000 | 2024-08-29 11:45AM EDT | 2025-06-20 | 10.40 | 8.80 | 9.20 | 0.00 | - | 1 | 5 | 29.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00160000 | 2024-08-29 11:47AM EDT | 2024-10-18 | 8.50 | 8.60 | 9.20 | 0.00 | - | 13 | 13 | 0.00% |
| TEL241115P00160000 | 2024-09-20 2:16PM EDT | 2024-11-15 | 13.40 | 13.70 | 14.10 | 0.00 | - | 1 | 1 | 21.95% |
| TEL250117P00160000 | 2024-09-11 2:33PM EDT | 2025-01-17 | 17.30 | 14.80 | 15.70 | 0.00 | - | 1 | 23 | 21.56% |
| TEL250620P00160000 | 2024-09-12 11:37AM EDT | 2025-06-20 | 20.10 | 17.40 | 18.60 | 0.00 | - | 1 | 26 | 20.51% |
© 2024 Yahoo. All rights reserved.