TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00155000 | 2024-10-07 12:44PM EDT | 2024-10-18 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 254 | 22.90% |
| TEL241115C00155000 | 2024-10-09 2:48PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.30 | +0.20 | +10.53% | 1 | 26 | 26.92% |
| TEL250117C00155000 | 2024-10-02 12:19PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.40 | 0.00 | - | 11 | 119 | 23.94% |
| TEL250417C00155000 | 2024-10-09 3:46PM EDT | 2025-04-17 | 7.32 | 7.10 | 7.50 | +0.64 | +9.58% | 21 | 81 | 24.94% |
| TEL250620C00155000 | 2024-10-01 2:27PM EDT | 2025-06-20 | 10.20 | 9.00 | 9.50 | 0.00 | - | 1 | 3 | 25.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00155000 | 2024-10-09 3:25PM EDT | 2024-10-18 | 7.80 | 6.10 | 8.10 | +0.30 | +4.00% | 3 | 222 | 28.54% |
| TEL241115P00155000 | 2024-10-08 10:09AM EDT | 2024-11-15 | 11.30 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 23.38% |
| TEL250117P00155000 | 2024-10-01 11:44AM EDT | 2025-01-17 | 9.60 | 10.30 | 11.10 | 0.00 | - | 86 | 114 | 20.95% |
| TEL250417P00155000 | 2024-10-07 12:09PM EDT | 2025-04-17 | 14.70 | 12.40 | 13.10 | 0.00 | - | 3 | 4 | 20.20% |
| TEL250620P00155000 | 2024-10-08 12:18PM EDT | 2025-06-20 | 15.10 | 13.50 | 15.60 | 0.00 | - | 1 | 32 | 22.70% |
© 2024 Yahoo. All rights reserved.