TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00150000 | 2024-10-09 9:44AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.75 | 0.00 | - | 2 | 981 | 23.71% |
| TEL241115C00150000 | 2024-10-09 2:23PM EDT | 2024-11-15 | 4.05 | 3.30 | 3.50 | -0.05 | -1.22% | 1 | 38 | 27.49% |
| TEL250117C00150000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 6.40 | 5.60 | 5.90 | 0.00 | - | 2 | 76 | 24.59% |
| TEL250417C00150000 | 2024-10-02 10:34AM EDT | 2025-04-17 | 9.70 | 7.10 | 9.20 | 0.00 | - | 1 | 0 | 25.68% |
| TEL250620C00150000 | 2024-10-02 1:17PM EDT | 2025-06-20 | 12.14 | 8.80 | 11.20 | 0.00 | - | 10 | 11 | 26.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00150000 | 2024-10-01 10:46AM EDT | 2024-10-18 | 3.00 | 3.90 | 4.30 | 0.00 | - | 36 | 410 | 22.83% |
| TEL241115P00150000 | 2024-10-09 11:52AM EDT | 2024-11-15 | 5.53 | 6.20 | 6.50 | 0.00 | - | 2 | 34 | 24.06% |
| TEL250117P00150000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.40 | 0.00 | - | 2 | 63 | 20.92% |
| TEL250417P00150000 | 2024-10-10 10:29AM EDT | 2025-04-17 | 9.90 | 10.10 | 12.40 | -1.60 | -13.91% | 1 | 2 | 24.72% |
| TEL250620P00150000 | 2024-10-09 10:49AM EDT | 2025-06-20 | 11.80 | 11.50 | 13.10 | 0.00 | - | 1 | 142 | 22.81% |
© 2024 Yahoo. All rights reserved.