TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00145000 | 2024-10-09 9:56AM EDT | 2024-10-18 | 3.80 | 2.75 | 2.90 | 0.00 | - | 2 | 242 | 24.78% |
| TEL241115C00145000 | 2024-10-04 12:55PM EDT | 2024-11-15 | 5.30 | 5.80 | 6.00 | 0.00 | - | 3 | 25 | 28.91% |
| TEL250117C00145000 | 2024-10-08 3:52PM EDT | 2025-01-17 | 8.60 | 8.10 | 8.50 | 0.00 | - | 55 | 132 | 25.73% |
| TEL250417C00145000 | 2024-09-18 2:35PM EDT | 2025-04-17 | 12.90 | 9.50 | 11.90 | 0.00 | - | - | 5 | 26.79% |
| TEL250620C00145000 | 2024-10-08 12:31PM EDT | 2025-06-20 | 13.00 | 12.30 | 13.70 | 0.00 | - | 1 | 1 | 26.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00145000 | 2024-10-10 3:39PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | +0.25 | +25.00% | 1 | 534 | 22.88% |
| TEL241115P00145000 | 2024-10-10 10:57AM EDT | 2024-11-15 | 3.40 | 3.70 | 4.00 | -1.10 | -24.44% | 13 | 33 | 25.55% |
| TEL250117P00145000 | 2024-10-02 12:28PM EDT | 2025-01-17 | 5.20 | 5.60 | 6.00 | 0.00 | - | 10 | 123 | 22.06% |
| TEL250417P00145000 | 2024-10-01 9:30AM EDT | 2025-04-17 | 7.00 | 7.80 | 9.80 | 0.00 | - | 1 | 3 | 25.10% |
| TEL250620P00145000 | 2024-10-01 2:27PM EDT | 2025-06-20 | 9.60 | 9.20 | 11.30 | 0.00 | - | 1 | 71 | 24.82% |
© 2024 Yahoo. All rights reserved.