TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00140000 | 2024-10-09 3:07PM EDT | 2024-10-18 | 7.60 | 6.70 | 7.40 | 0.00 | - | 1 | 53 | 38.48% |
| TEL241115C00140000 | 2024-09-27 10:50AM EDT | 2024-11-15 | 13.60 | 8.10 | 9.40 | 0.00 | - | 1 | 1 | 31.43% |
| TEL250117C00140000 | 2024-09-10 3:01PM EDT | 2025-01-17 | 11.50 | 10.90 | 13.50 | 0.00 | - | 11 | 48 | 33.59% |
| TEL250417C00140000 | 2024-10-08 12:25PM EDT | 2025-04-17 | 14.50 | 14.40 | 15.00 | 0.00 | - | 8 | 235 | 28.08% |
| TEL250620C00140000 | 2024-10-03 11:50AM EDT | 2025-06-20 | 15.58 | 14.90 | 16.70 | 0.00 | - | 1 | 1 | 27.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00140000 | 2024-10-07 10:08AM EDT | 2024-10-18 | 1.00 | 0.20 | 1.00 | 0.00 | - | 2 | 301 | 38.33% |
| TEL241115P00140000 | 2024-10-10 2:28PM EDT | 2024-11-15 | 2.09 | 2.10 | 2.30 | -1.11 | -34.69% | 10 | 27 | 26.99% |
| TEL250117P00140000 | 2024-09-25 9:30AM EDT | 2025-01-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 52 | 22.96% |
| TEL250620P00140000 | 2024-10-01 2:27PM EDT | 2025-06-20 | 7.60 | 7.20 | 8.90 | 0.00 | - | 1 | 17 | 24.91% |
© 2024 Yahoo. All rights reserved.