TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00135000 | 2024-09-16 11:55AM EDT | 2024-10-18 | 11.80 | 11.80 | 13.30 | 0.00 | - | 1 | 185 | 50.20% |
| TEL250117C00135000 | 2024-09-05 2:58PM EDT | 2025-01-17 | 17.90 | 14.50 | 14.90 | 0.00 | - | 1 | 22 | 23.63% |
| TEL250417C00135000 | 2024-09-18 2:35PM EDT | 2025-04-17 | 19.40 | 18.70 | 19.40 | 0.00 | - | - | 5 | 29.98% |
| TEL250620C00135000 | 2024-07-19 10:15AM EDT | 2025-06-20 | 27.36 | 20.30 | 23.90 | 0.00 | - | 3 | 3 | 36.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00135000 | 2024-09-26 3:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1,111 | 41.31% |
| TEL241115P00135000 | 2024-10-07 12:10PM EDT | 2024-11-15 | 1.70 | 1.05 | 1.30 | 0.00 | - | 2 | 3 | 29.61% |
| TEL250117P00135000 | 2024-10-07 11:10AM EDT | 2025-01-17 | 3.20 | 2.45 | 2.65 | 0.00 | - | 4 | 407 | 24.43% |
| TEL250620P00135000 | 2024-07-24 11:28AM EDT | 2025-06-20 | 3.90 | 4.20 | 4.60 | 0.00 | - | 2 | 4 | 20.34% |
© 2024 Yahoo. All rights reserved.