TE Connectivity plc (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117C00120000 | 2024-06-26 11:51AM EDT | 2025-01-17 | 32.40 | 38.40 | 41.00 | 0.00 | - | - | 7 | 88.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00120000 | 2024-08-06 10:38AM EDT | 2024-10-18 | 1.25 | 0.10 | 0.75 | 0.00 | - | 1 | 252 | 85.84% |
| TEL250117P00120000 | 2024-08-07 3:13PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.75 | 0.00 | - | 2 | 11 | 35.44% |
| TEL250620P00120000 | 2024-08-01 11:55AM EDT | 2025-06-20 | 2.70 | 1.80 | 2.15 | 0.00 | - | 3 | 9 | 23.74% |
© 2024 Yahoo. All rights reserved.