Canada markets closed

Telenor ASA (TEL.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
124.10+2.40 (+1.97%)
At close: 04:25PM CEST
Time Period:
Apr 22, 2023 - Apr 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024121.90124.10121.90124.10124.101,281,996
Apr 18, 2024121.00122.30120.90121.70121.701,335,130
Apr 17, 2024120.10120.90119.90120.40120.40835,215
Apr 16, 2024121.70122.10119.70120.50120.501,465,627
Apr 15, 2024122.70122.70121.50122.00122.00768,534
Apr 12, 2024121.00122.70121.00122.70122.701,540,638
Apr 11, 2024120.60121.50120.50120.80120.801,412,009
Apr 10, 2024122.00122.70119.60120.50120.501,508,767
Apr 09, 2024122.40122.40120.20121.40121.401,097,501
Apr 08, 2024123.00123.50122.10122.40122.40855,960
Apr 05, 2024124.00124.30122.50122.70122.701,308,388
Apr 04, 2024123.50124.60123.40124.40124.40815,221
Apr 03, 2024122.60124.30122.50123.30123.30873,341
Apr 02, 2024121.80124.40120.40122.80122.802,151,859
Mar 27, 2024123.00123.50120.75120.75120.751,367,464
Mar 26, 2024119.15119.65118.75119.05119.05767,727
Mar 25, 2024118.10119.40118.05119.35119.35911,138
Mar 22, 2024116.95119.00116.80118.10118.101,214,937
Mar 21, 2024117.00117.55113.80117.15117.151,626,034
Mar 20, 2024116.50117.25116.45116.95116.951,045,665
Mar 19, 2024117.40118.35116.75117.05117.051,239,322
Mar 18, 2024114.85117.60114.85117.35117.351,759,242
Mar 15, 2024113.90115.85113.70115.45115.454,881,117
Mar 14, 2024112.75114.40112.60113.65113.651,530,766
Mar 13, 2024112.70113.40112.05112.80112.801,504,826
Mar 12, 2024113.20113.75112.15112.50112.501,230,651
Mar 11, 2024113.45113.85112.50112.90112.901,246,447
Mar 08, 2024113.70114.05112.80113.20113.201,247,034
Mar 07, 2024114.40114.80113.45113.45113.451,648,584
Mar 06, 2024114.80115.60114.35114.45114.451,421,676
Mar 05, 2024115.65115.85114.45115.50115.501,193,367
Mar 04, 2024116.10116.20114.85115.65115.65838,245
Mar 01, 2024116.15117.25115.80116.20116.20784,111
Feb 29, 2024117.20117.60115.90116.20116.203,210,920
Feb 28, 2024118.35118.50117.45117.45117.45892,184
Feb 27, 2024118.40118.60117.80118.15118.15949,011
Feb 26, 2024117.00120.60116.70118.10118.102,231,435
Feb 23, 2024117.35117.70115.10115.85115.851,133,248
Feb 22, 2024115.35117.45115.05117.05117.051,237,634
Feb 21, 2024116.15116.50115.55115.90115.90803,401
Feb 20, 2024115.05116.65114.70116.65116.651,302,240
Feb 19, 2024114.25115.10114.15115.10115.10979,532
Feb 16, 2024115.00115.00113.60114.15114.151,680,899
Feb 15, 2024114.70115.00113.90115.00115.001,381,284
Feb 14, 2024115.10115.55114.05114.80114.801,091,579
Feb 13, 2024114.25115.55114.25114.90114.90970,959
Feb 12, 2024114.05114.60113.90114.25114.25794,240
Feb 09, 2024115.25115.25112.20113.95113.951,758,391
Feb 08, 2024116.15116.90115.00115.55115.551,472,090
Feb 07, 2024113.50117.75112.10116.15116.152,388,806
Feb 06, 2024114.40114.65112.95114.30114.301,558,141
Feb 05, 2024115.60116.50114.20114.55114.551,146,682
Feb 02, 2024117.15117.20115.60115.70115.70709,220
Feb 01, 2024117.00118.05116.30116.80116.80975,813
Jan 31, 2024117.30118.50116.45116.70116.701,385,227
Jan 30, 2024119.40119.75117.45117.75117.751,262,518
Jan 29, 2024120.75120.80119.50119.55119.551,269,546
Jan 26, 2024120.20121.25119.45121.00121.00884,756
Jan 25, 2024120.65121.60120.45121.35121.35730,123
Jan 24, 2024122.30122.85120.75120.75120.75988,475
Jan 23, 2024121.75122.40121.25122.25122.25903,465
Jan 22, 2024122.90122.95121.80122.15122.15931,899
Jan 19, 2024124.00124.70123.30123.35123.35848,059
Jan 18, 2024125.25125.40123.15123.75123.751,053,727
Jan 17, 2024124.25124.80123.15123.20123.201,131,146
Jan 16, 2024122.70124.45122.45124.45124.451,652,369
Jan 15, 2024122.60122.80122.25122.80122.80873,910
Jan 12, 2024121.10121.55120.65121.55121.55982,234
Jan 11, 2024121.10121.65120.50121.25121.25813,603
Jan 10, 2024121.75122.05119.85120.75120.751,041,740
Jan 09, 2024121.50123.55121.50122.15122.151,230,424
Jan 08, 2024121.25121.60120.05121.45121.451,010,955
Jan 05, 2024120.10121.40120.10121.35121.35589,590
Jan 04, 2024119.75120.65119.70120.65120.651,180,509
Jan 03, 2024118.30119.60118.30119.50119.50970,070
Jan 02, 2024116.95118.40116.85118.25118.25838,416
Dec 29, 2023117.50117.65115.75116.60116.601,416,642
Dec 28, 2023117.15117.65116.65117.30117.30408,989
Dec 27, 2023116.80117.60116.60117.15117.15627,506
Dec 22, 2023116.75117.70116.75117.10117.10634,982
Dec 21, 2023117.00117.65116.35116.50116.50740,123
Dec 20, 2023117.10118.50117.00117.20117.201,411,784
Dec 19, 2023120.15120.95116.50116.80116.801,747,481
Dec 18, 2023121.80122.10119.55119.65119.651,431,942
Dec 15, 2023120.75121.95120.10120.15120.153,071,903
Dec 14, 2023121.05122.45119.95121.20121.202,450,449
Dec 13, 2023119.90121.00118.80121.00121.001,445,975
Dec 12, 2023122.35122.40120.00120.00120.002,299,965
Dec 11, 2023123.45123.70122.05122.80122.801,328,841
Dec 08, 2023122.65123.20122.35123.20123.201,250,415
Dec 07, 2023121.60122.90121.30122.65122.651,055,681
Dec 06, 2023120.20122.10120.20121.60121.601,492,013
Dec 05, 2023119.40120.55119.05120.25120.251,165,992
Dec 04, 2023119.00120.35117.85119.80119.801,792,800
Dec 01, 2023116.10117.55115.85117.05117.05963,265
Nov 30, 2023114.95116.30113.40116.30116.3010,165,743
Nov 29, 2023114.60115.65114.25115.65115.651,401,878
Nov 28, 2023114.10114.90113.75114.65114.651,145,713
Nov 27, 2023112.45114.85112.40114.55114.551,318,533
Nov 24, 2023111.90112.60111.45112.60112.60797,526
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...