Canada markets closed

TIAA-CREF Equity Index Advisor (TEIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.95-0.26 (-0.74%)
At close: 06:45PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202435.2135.2135.2135.2135.21-
Apr 17, 202435.2935.2935.2935.2935.29-
Apr 16, 202435.5135.5135.5135.5135.51-
Apr 15, 202435.5935.5935.5935.5935.59-
Apr 12, 202436.0436.0436.0436.0436.04-
Apr 11, 202436.5936.5936.5936.5936.59-
Apr 10, 202436.3336.3336.3336.3336.33-
Apr 09, 202436.7336.7336.7336.7336.73-
Apr 08, 202436.6736.6736.6736.6736.67-
Apr 05, 202436.6636.6636.6636.6636.66-
Apr 04, 202436.2636.2636.2636.2636.26-
Apr 03, 202436.7036.7036.7036.7036.70-
Apr 02, 202436.6536.6536.6536.6536.65-
Apr 01, 202436.9536.9536.9536.9536.95-
Mar 28, 202437.0537.0537.0537.0537.05-
Mar 27, 202437.0037.0037.0037.0037.00-
Mar 26, 202436.6536.6536.6536.6536.65-
Mar 25, 202436.7436.7436.7436.7436.74-
Mar 22, 202436.8336.8336.8336.8336.83-
Mar 21, 202436.9336.9336.9336.9336.93-
Mar 20, 202436.7836.7836.7836.7836.78-
Mar 19, 202436.4136.4136.4136.4136.41-
Mar 18, 202436.2136.2136.2136.2136.21-
Mar 15, 202436.0236.0236.0236.0236.02-
Mar 14, 202436.2236.2236.2236.2236.22-
Mar 13, 202436.3736.3736.3736.3736.37-
Mar 12, 202436.4236.4236.4236.4236.42-
Mar 11, 202436.0636.0636.0636.0636.06-
Mar 08, 202436.1236.1236.1236.1236.12-
Mar 07, 202436.3436.3436.3436.3436.34-
Mar 06, 202435.9735.9735.9735.9735.97-
Mar 05, 202435.7735.7735.7735.7735.77-
Mar 04, 202436.1536.1536.1536.1536.15-
Mar 01, 202436.1836.1836.1836.1836.18-
Feb 29, 202435.9035.9035.9035.9035.90-
Feb 28, 202435.7135.7135.7135.7135.71-
Feb 27, 202435.7735.7735.7735.7735.77-
Feb 26, 202435.6835.6835.6835.6835.68-
Feb 23, 202435.7835.7835.7835.7835.78-
Feb 22, 202435.7635.7635.7635.7635.76-
Feb 21, 202435.0635.0635.0635.0635.06-
Feb 20, 202435.0435.0435.0435.0435.04-
Feb 16, 202435.2835.2835.2835.2835.28-
Feb 15, 202435.4635.4635.4635.4635.46-
Feb 14, 202435.2135.2135.2135.2135.21-
Feb 13, 202434.8134.8134.8134.8134.81-
Feb 12, 202435.3635.3635.3635.3635.36-
Feb 09, 202435.3535.3535.3535.3535.35-
Feb 08, 202435.1235.1235.1235.1235.12-
Feb 07, 202435.0435.0435.0435.0435.04-
Feb 06, 202434.7734.7734.7734.7734.77-
Feb 05, 202434.6634.6634.6634.6634.66-
Feb 02, 202434.8134.8134.8134.8134.81-
Feb 01, 202434.4934.4934.4934.4934.49-
Jan 31, 202434.0734.0734.0734.0734.07-
Jan 30, 202434.6534.6534.6534.6534.65-
Jan 29, 202434.6934.6934.6934.6934.69-
Jan 26, 202434.3934.3934.3934.3934.39-
Jan 25, 202434.4034.4034.4034.4034.40-
Jan 24, 202434.2234.2234.2234.2234.22-
Jan 23, 202434.2334.2334.2334.2334.23-
Jan 22, 202434.1634.1634.1634.1634.16-
Jan 19, 202434.0334.0334.0334.0334.03-
Jan 18, 202433.6233.6233.6233.6233.62-
Jan 17, 202433.3333.3333.3333.3333.33-
Jan 16, 202433.5333.5333.5333.5333.53-
Jan 12, 202433.6833.6833.6833.6833.68-
Jan 11, 202433.6633.6633.6633.6633.66-
Jan 10, 202433.7033.7033.7033.7033.70-
Jan 09, 202433.5333.5333.5333.5333.53-
Jan 08, 202433.5933.5933.5933.5933.59-
Jan 05, 202433.1133.1133.1133.1133.11-
Jan 04, 202433.0533.0533.0533.0533.05-
Jan 03, 202433.1433.1433.1433.1433.14-
Jan 02, 202433.4833.4833.4833.4833.48-
Dec 29, 202333.6933.6933.6933.6933.69-
Dec 28, 202333.8333.8333.8333.8333.83-
Dec 27, 202333.8233.8233.8233.8233.82-
Dec 26, 202333.7633.7633.7633.7633.76-
Dec 22, 202333.6033.6033.6033.6033.60-
Dec 21, 202333.5233.5233.5233.5233.52-
Dec 20, 202333.1633.1633.1633.1633.16-
Dec 19, 202333.6733.6733.6733.6733.67-
Dec 18, 202333.4233.4233.4233.4233.42-
Dec 15, 202333.2933.2933.2933.2933.29-
Dec 14, 202333.3233.3233.3233.3233.32-
Dec 13, 202333.1333.1333.1333.1333.13-
Dec 12, 202332.6232.6232.6232.6232.62-
Dec 11, 202332.4932.4932.4932.4932.49-
Dec 08, 202332.3732.3732.3732.3732.37-
Dec 08, 20230.465 Dividend
Dec 07, 202332.6832.6832.6832.6832.22-
Dec 06, 202332.4332.4332.4332.4331.97-
Dec 05, 202332.5432.5432.5432.5432.08-
Dec 04, 202332.6132.6132.6132.6132.15-
Dec 01, 202332.7432.7432.7432.7432.27-
Nov 30, 202332.4632.4632.4632.4632.00-
Nov 29, 202332.3332.3332.3332.3331.87-
Nov 28, 202332.3132.3132.3132.3131.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...