Canada markets closed

Telefónica, S.A. (TEFOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
4.38000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 21, 2023 - Jul 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20244.38004.38004.38004.38004.3800-
Jul 18, 20244.38004.38004.38004.38004.3800-
Jul 17, 20244.38004.38004.38004.38004.38002,500
Jul 16, 20244.35004.35004.35004.35004.3500100
Jul 15, 20244.57004.57004.57004.57004.5700-
Jul 12, 20244.57004.57004.57004.57004.5700200
Jul 11, 20244.30004.58004.22004.38004.38002,900
Jul 10, 20244.37004.37004.37004.37004.3700400
Jul 09, 20244.61004.61004.61004.61004.6100-
Jul 08, 20244.61004.61004.61004.61004.6100300
Jul 05, 20244.47004.47004.47004.47004.4700500
Jul 03, 20244.38004.38004.38004.38004.3800-
Jul 02, 20244.06004.38004.06004.38004.3800700
Jul 01, 20244.00004.00004.00004.00004.0000300
Jun 28, 20244.30004.30004.30004.30004.3000-
Jun 27, 20244.30004.30004.30004.30004.3000-
Jun 26, 20244.30004.30004.30004.30004.3000-
Jun 25, 20244.48004.48004.30004.30004.30008,100
Jun 24, 20244.38004.56004.38004.45004.4500900
Jun 21, 20244.48004.48004.48004.48004.4800200
Jun 20, 20244.41004.41004.41004.41004.4100400
Jun 18, 20244.58004.58004.58004.58004.5800400
Jun 18, 20240.161 Dividend
Jun 17, 20244.73004.73004.60004.60004.4390300
Jun 14, 20244.83004.83004.83004.83004.660917,000
Jun 13, 20244.83004.83004.83004.83004.6609100,000
Jun 12, 20244.83004.83004.83004.83004.6609100
Jun 11, 20244.83004.83004.83004.83004.660950,100
Jun 10, 20244.83004.83004.83004.83004.6609200,600
Jun 07, 20244.98004.98004.98004.98004.8057350,100
Jun 06, 20244.97005.05004.97004.98004.8057302,900
Jun 05, 20244.70004.70004.70004.70004.5355400,000
Jun 04, 20245.01005.01004.70004.70004.5355400
Jun 03, 20244.65004.65004.65004.65004.4872-
May 31, 20244.65004.65004.65004.65004.4872200
May 30, 20244.57004.57004.57004.57004.4100100
May 29, 20244.57004.57004.57004.57004.4100200
May 28, 20244.34004.34004.34004.34004.1881100
May 24, 20244.55004.55004.34004.34004.1881600
May 23, 20244.37004.37004.37004.37004.2170200
May 22, 20244.37004.37004.37004.37004.2170-
May 21, 20244.37004.37004.37004.37004.2170-
May 20, 20244.37004.37004.37004.37004.2170400
May 17, 20244.30004.30004.30004.30004.1495500
May 16, 20244.65004.65004.65004.65004.4872300
May 15, 20244.53004.53004.46004.46004.3039800
May 14, 20244.65004.65004.65004.65004.487238,600
May 13, 20244.45004.45004.45004.45004.29424,900
May 10, 20244.45004.45004.45004.45004.2942-
May 09, 20244.31004.45004.31004.45004.29425,600
May 08, 20244.49004.49004.49004.49004.3328400
May 07, 20244.81004.81004.80004.80004.6320400
May 06, 20244.79004.79004.79004.79004.6223300
May 03, 20244.30004.30004.30004.30004.1495-
May 02, 20244.30004.30004.30004.30004.1495-
May 01, 20244.30004.30004.30004.30004.1495-
Apr 30, 20244.30004.30004.30004.30004.1495-
Apr 29, 20244.30004.30004.30004.30004.1495-
Apr 26, 20244.30004.30004.30004.30004.1495700
Apr 25, 20244.62004.62004.62004.62004.4583300
Apr 24, 20244.25004.25004.25004.25004.1012-
Apr 23, 20244.20004.25004.20004.25004.1012400
Apr 22, 20244.02004.02004.02004.02003.8793-
Apr 19, 20244.43004.43004.02004.02003.879362,900
Apr 18, 20244.00004.00004.00004.00003.8600-
Apr 17, 20244.32004.32004.00004.00003.8600309,800
Apr 16, 20244.31004.31004.31004.31004.1591300
Apr 15, 20244.22004.22004.22004.22004.0723100
Apr 12, 20244.22004.22004.22004.22004.0723100
Apr 11, 20244.16004.16004.16004.16004.0144430,100
Apr 10, 20244.16004.16004.16004.16004.0144-
Apr 09, 20244.16004.16004.16004.16004.0144500,000
Apr 08, 20244.06004.16004.06004.16004.01442,400
Apr 05, 20244.60004.60004.60004.60004.4390-
Apr 04, 20244.60004.60004.60004.60004.4390-
Apr 03, 20244.60004.60004.60004.60004.4390-
Apr 02, 20244.60004.60004.60004.60004.4390-
Apr 01, 20244.60004.60004.60004.60004.4390-
Mar 28, 20244.60004.60004.60004.60004.4390200
Mar 27, 20244.59004.59004.28004.43004.27493,100
Mar 26, 20244.60004.60004.60004.60004.4390200
Mar 25, 20244.17004.17004.17004.17004.0240100
Mar 22, 20244.25004.25004.25004.25004.10124,100
Mar 21, 20244.25004.25004.25004.25004.1012-
Mar 20, 20244.24004.25004.24004.25004.101231,800
Mar 19, 20244.25004.25004.25004.25004.1012-
Mar 18, 20244.00004.25004.00004.25004.1012200
Mar 15, 20244.00004.45004.00004.45004.29425,300
Mar 14, 20244.38004.38004.37004.37004.2170500
Mar 13, 20244.00004.00004.00004.00003.8600200
Mar 12, 20243.96003.96003.96003.96003.8214-
Mar 11, 20243.96003.96003.96003.96003.8214-
Mar 08, 20243.96003.96003.96003.96003.8214200
Mar 07, 20244.31004.31004.31004.31004.1591-
Mar 06, 20244.31004.31004.31004.31004.1591500,000
Mar 05, 20244.31004.31004.31004.31004.1591100,000
Mar 04, 20244.31004.31004.31004.31004.1591400
Mar 01, 20244.39004.39004.39004.39004.23631,100
Feb 29, 20243.88003.88003.88003.88003.7442-
Feb 28, 20243.88003.88003.88003.88003.7442-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...