Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240517C00005000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 104.69% |
| TEF240621C00005000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,398 | 36.72% |
| TEF240920C00005000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,778 | 26.17% |
| TEF241220C00005000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 113 | 70 | 24.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240517P00005000 | 2024-03-19 12:34PM EDT | 2024-05-17 | 0.75 | 0.40 | 5.00 | 0.00 | - | 20 | 20 | 1,531.25% |
| TEF240621P00005000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 8 | 6 | 115.63% |
| TEF240920P00005000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 62.70% |
| TEF241220P00005000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 1.21 | 0.00 | 2.40 | 0.00 | - | - | 8 | 62.50% |
© 2024 Yahoo. All rights reserved.