Telefónica, S.A. (TEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF241220C00005000 | 2024-05-28 12:01PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEF241220C00007500 | 2024-05-10 10:08AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF241220P00005000 | 2024-04-24 2:26PM EDT | 5.00 | 1.21 | 0.00 | 2.40 | 0.00 | - | - | 8 | 66.41% |
© 2024 Yahoo. All rights reserved.