Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240920C00002500 | 2024-03-15 9:42AM EDT | 2.50 | 1.80 | 0.00 | 2.30 | 0.00 | - | 1 | 51 | 129.30% |
| TEF240920C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,768 | 25.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240920P00002500 | 2024-02-05 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| TEF240920P00005000 | 2024-04-05 1:35PM EDT | 5.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 58.59% |
| TEF240920P00007500 | 2024-02-16 11:52AM EDT | 7.50 | 3.15 | 2.75 | 6.00 | 0.00 | - | 1 | 0 | 186.13% |
© 2024 Yahoo. All rights reserved.