Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240621C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 52 | 270.70% |
| TEF240621C00005000 | 2024-02-15 12:33PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 7,388 | 32.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240621P00002500 | 2023-10-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| TEF240621P00005000 | 2024-04-24 2:26PM EDT | 5.00 | 1.00 | 0.45 | 1.00 | 0.00 | - | 8 | 6 | 54.30% |
| TEF240621P00007500 | 2024-04-05 12:42PM EDT | 7.50 | 3.24 | 2.60 | 5.50 | 0.00 | - | 65 | 65 | 261.33% |
© 2024 Yahoo. All rights reserved.