Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240920C00005000 | 2024-08-28 10:20AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,867 | 55.47% |
| TEF241018C00005000 | 2024-09-05 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 24 | 26.17% |
| TEF241220C00005000 | 2024-09-03 1:50PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2,447 | 27.74% |
| TEF250321C00005000 | 2024-09-11 3:35PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 23.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240920P00005000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 15 | 25 | 112.50% |
| TEF241220P00005000 | 2024-08-20 12:45PM EDT | 2024-12-20 | 2.28 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 236.91% |
| TEF250321P00005000 | 2024-08-20 12:45PM EDT | 2025-03-21 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 8 | 171.09% |
© 2024 Yahoo. All rights reserved.