Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF250321C00002500 | 2024-09-18 12:40PM EDT | 2.50 | 2.50 | 2.05 | 2.45 | 0.00 | - | 1 | 13 | 97.27% |
| TEF250321C00005000 | 2024-10-10 12:28PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 527 | 23.24% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF250321P00005000 | 2024-08-20 12:45PM EDT | 5.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 8 | 187.89% |
© 2024 Yahoo. All rights reserved.