Telefónica, S.A. (TEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF241220C00002500 | 2024-09-18 9:32AM EDT | 2.50 | 2.40 | 0.00 | 2.45 | 0.00 | - | 1 | 25 | 145.31% |
| TEF241220C00005000 | 2024-10-04 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 2,449 | 28.71% |
| TEF241220C00007500 | 2024-06-03 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 65.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF241220P00002500 | 2024-06-21 3:21PM EDT | 2.50 | 2.40 | 0.00 | 0.15 | 0.00 | - | 8 | 4 | 107.03% |
| TEF241220P00005000 | 2024-08-20 12:45PM EDT | 5.00 | 2.28 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 92.38% |
© 2024 Yahoo. All rights reserved.