Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 198.05% |
| TECS240920C00015000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 157.52% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 146.58% |
| TECS241220C00015000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.78 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 129.30% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 115.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 6.50 | 5.70 | 9.90 | 0.00 | - | 18 | 0 | 100.00% |
| TECS240920P00015000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 8.00 | 5.40 | 9.60 | 0.00 | - | - | 6 | 201.95% |
| TECS241220P00015000 | 2024-04-29 12:04PM EDT | 2024-12-20 | 7.10 | 6.00 | 9.80 | 0.00 | - | - | 15 | 65.04% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 2025-03-21 | 7.30 | 6.10 | 10.50 | 0.00 | - | - | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.