Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 120.31% |
| TECS240719C00013000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 16 | 37 | 170.51% |
| TECS240920C00013000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | 2 | 305 | 136.04% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 103.71% |
| TECS241220C00013000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 93.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00013000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 5.78 | 5.20 | 8.20 | 0.00 | - | 2 | 4 | 176.37% |
| TECS240920P00013000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 5.55 | 2.95 | 6.30 | 0.00 | - | 1 | 2 | 90.63% |
| TECS241220P00013000 | 2024-04-11 2:07PM EDT | 2024-12-20 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 4 | 155.96% |
© 2024 Yahoo. All rights reserved.