Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 95.31% |
| TECS240719C00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.65 | 0.00 | - | 6 | 210 | 114.06% |
| TECS240920C00012000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 40 | 135.84% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 126.95% |
| TECS241220C00012000 | 2024-04-01 10:18AM EDT | 2024-12-20 | 0.95 | 0.00 | 3.40 | 0.00 | - | 11 | 12 | 128.32% |
| TECS250321C00012000 | 2024-04-26 1:54PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 4 | 102.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00012000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 3.30 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 126.17% |
| TECS240719P00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 4.37 | 2.65 | 6.90 | 0.00 | - | 6 | 124 | 69.53% |
| TECS240920P00012000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.00 | 1.65 | 5.90 | 0.00 | - | - | 1 | 137.01% |
| TECS241220P00012000 | 2024-04-12 11:02AM EDT | 2024-12-20 | 5.00 | 3.00 | 6.80 | 0.00 | - | 6 | 5 | 50.78% |
| TECS250321P00012000 | 2024-04-12 11:18AM EDT | 2025-03-21 | 5.30 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 69.78% |
© 2024 Yahoo. All rights reserved.