Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00010000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 727 | 350.00% |
| TECS240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 247 | 79.30% |
| TECS240719C00010000 | 2024-05-13 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 232 | 154.49% |
| TECS240920C00010000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.55 | -0.47 | -48.45% | 3 | 510 | 61.91% |
| TECS241018C00010000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.55 | 0.00 | - | 4 | 5 | 109.96% |
| TECS241220C00010000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 9 | 100.59% |
| TECS250321C00010000 | 2024-04-30 2:56PM EDT | 2025-03-21 | 1.87 | 0.00 | 3.30 | 0.00 | - | 1 | 33 | 91.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00010000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 1.70 | 1.50 | 3.00 | 0.00 | - | 1 | 8 | 650.00% |
| TECS240621P00010000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 2.73 | 2.50 | 2.80 | +0.40 | +17.17% | 1 | 82 | 72.27% |
| TECS240719P00010000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.20 | 1.25 | 3.80 | 0.00 | - | 22 | 22 | 154.10% |
| TECS240920P00010000 | 2024-05-15 1:23PM EDT | 2024-09-20 | 3.87 | 0.90 | 5.00 | 0.00 | - | 10 | 82 | 53.71% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 152.25% |
| TECS241220P00010000 | 2024-03-15 12:55PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 6 | 6 | 57.62% |
| TECS250321P00010000 | 2024-04-22 9:39AM EDT | 2025-03-21 | 2.69 | 1.65 | 5.80 | 0.00 | - | 4 | 20 | 67.29% |
© 2024 Yahoo. All rights reserved.