Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 58 | 491 | 2024-06-21 | 0.28 | 0.00 | - | 20 | 17 |
| 0.35 | 0.00 | - | 2 | 166 | 2024-07-19 | 0.45 | 0.00 | - | 5 | 7 |
| 0.70 | 0.00 | - | 7 | 115 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.80 | 0.00 | - | 200 | 200 |
| 1.20 | 0.00 | - | 25 | 182 | 2025-01-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 13 | 2025-03-21 | 1.22 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.