Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00009000 | 2024-06-10 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECS240719C00009000 | 2024-06-07 9:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECS240920C00009000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 247.36% |
| TECS241220C00009000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TECS250321C00009000 | 2024-05-23 9:59AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00009000 | 2024-06-18 11:50AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECS240719P00009000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 2.15 | 2.00 | 5.60 | 0.00 | - | 1 | 84 | 215.63% |
| TECS240920P00009000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 1.95 | 2.00 | 4.00 | 0.00 | - | 1 | 4 | 139.45% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 152.73% |
| TECS241220P00009000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 2.31 | 0.80 | 5.00 | 0.00 | - | 1 | 2 | 160.64% |
| TECS250321P00009000 | 2024-06-17 9:31AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.