Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00008000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECS240719C00008000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECS240920C00008000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TECS241018C00008000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECS241220C00008000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 1.68 | 0.00 | 3.10 | 0.00 | - | 3 | 553 | 134.77% |
| TECS250321C00008000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00008000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TECS240719P00008000 | 2024-05-29 10:44AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECS240920P00008000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.31 | 0.95 | 3.60 | 0.00 | - | 1 | 311 | 175.39% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 1.70 | 0.30 | 3.70 | 0.00 | - | 1 | 35 | 161.13% |
| TECS241220P00008000 | 2024-06-05 3:16PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECS250321P00008000 | 2024-06-17 1:04PM EDT | 2025-03-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.