Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00004000 | 2024-06-20 11:49AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241220C00004000 | 2024-02-13 11:03AM EDT | 2024-12-20 | 4.50 | 1.55 | 5.90 | 0.00 | - | 600 | 500 | 221.68% |
| TECS250321C00004000 | 2024-06-20 10:03AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241220P00004000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 146.09% |
© 2024 Yahoo. All rights reserved.