Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 326.17% |
| TECS240920C00020000 | 2023-12-22 12:26PM EDT | 2024-09-20 | 1.55 | 0.15 | 0.55 | 0.00 | - | 8 | 18 | 179.69% |
| TECS241220C00020000 | 2024-02-28 10:51AM EDT | 2024-12-20 | 0.59 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 159.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00020000 | 2024-02-27 12:20PM EDT | 2024-07-19 | 12.20 | 10.00 | 14.70 | 0.00 | - | - | 3 | 348.83% |
| TECS241220P00020000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.