Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECS240719C00019000 | 2024-04-12 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 15 | 442.19% |
TECS240920C00019000 | 2024-06-04 2:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TECS241220C00019000 | 2024-02-28 10:54AM EDT | 2024-12-20 | 0.62 | 0.45 | 1.15 | 0.00 | - | 1 | 7 | 159.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECS240920P00019000 | 2024-02-01 2:56PM EDT | 2024-09-20 | 10.70 | 9.50 | 14.00 | 0.00 | - | - | 4 | 222.85% |