Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920C00018000 | 2024-03-14 12:52PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 165.63% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 212.70% |
| TECS250321C00018000 | 2024-05-14 10:02AM EDT | 2025-03-21 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 7 | 147.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241220P00018000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.