Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.95 | -2.25 | -43.27% | 1 | 0 | 3.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 11 | 4.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 13 | 6.00 | 1.22 | 0.00 | - | - | 2 |
| 1.28 | 0.00 | - | 3 | 9 | 7.00 | 2.00 | 0.00 | - | 1 | 910 |
| 1.10 | 0.00 | - | 30 | 441 | 8.00 | 3.02 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 17 | 522 | 9.00 | 4.00 | 0.00 | - | 2 | 20 |
| 0.90 | 0.00 | - | 10 | 32 | 10.00 | 2.69 | 0.00 | - | 4 | 20 |
| 1.00 | 0.00 | - | 14 | 52 | 11.00 | 4.10 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 5 | 12.00 | 5.30 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 8 | 15.00 | 7.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 4 | 5 | 16.00 | 10.37 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 4 | 17.00 | 9.10 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 3 | 7 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.