Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00095000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 172 | 25.00% |
| TECL240621C00095000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 10 | 48.32% |
| TECL240719C00095000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 82 | 49.00% |
| TECL241018C00095000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.30 | +0.84 | +25.77% | 6 | 3 | 51.87% |
| TECL250117C00095000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 6.60 | 6.90 | 7.30 | 0.00 | - | 1 | 55 | 54.55% |
| TECL260116C00095000 | 2024-04-01 3:53PM EDT | 2026-01-16 | 20.47 | 10.40 | 11.80 | 0.00 | - | 2 | 8 | 47.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00095000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 22.49 | 19.10 | 20.60 | 0.00 | - | 18 | 0 | 53.13% |
| TECL240719P00095000 | 2024-02-16 3:02PM EDT | 2024-07-19 | 21.38 | 21.00 | 23.40 | 0.00 | - | 3 | 3 | 53.25% |
| TECL250117P00095000 | 2023-12-21 1:25PM EDT | 2025-01-17 | 33.17 | 26.00 | 27.70 | 0.00 | - | - | 2 | 51.01% |
© 2024 Yahoo. All rights reserved.