Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00090000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240621C00090000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TECL240719C00090000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TECL241018C00090000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TECL250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECL260116C00090000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00090000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240719P00090000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| TECL241018P00090000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 27.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL250117P00090000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.