Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00085000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL240621C00085000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TECL240719C00085000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TECL241018C00085000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECL250117C00085000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TECL260116C00085000 | 2024-05-06 11:25AM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00085000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 18.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECL240719P00085000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL241018P00085000 | 2024-05-02 11:06AM EDT | 2024-10-18 | 22.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL250117P00085000 | 2024-03-04 2:13PM EDT | 2025-01-17 | 16.84 | 18.50 | 19.00 | 0.00 | - | 1 | 5 | 48.93% |
| TECL260116P00085000 | 2024-03-01 3:39PM EDT | 2026-01-16 | 24.49 | 25.20 | 28.50 | 0.00 | - | 4 | 4 | 51.86% |
© 2024 Yahoo. All rights reserved.