Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00084000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| TECL240621C00084000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TECL241018C00084000 | 2024-03-05 1:20PM EDT | 2024-10-18 | 12.10 | 9.30 | 9.70 | 0.00 | - | - | 10 | 65.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00084000 | 2024-03-25 9:43AM EDT | 2024-05-17 | 9.10 | 15.20 | 16.50 | 0.00 | - | 10 | 10 | 187.70% |
© 2024 Yahoo. All rights reserved.