Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00082000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 15 | 249 | 48.24% |
| TECL240621C00082000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 2.02 | 2.45 | 2.55 | 0.00 | - | 21 | 21 | 50.06% |
| TECL241018C00082000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 6.50 | 7.70 | 8.00 | 0.00 | - | 4 | 9 | 53.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00082000 | 2024-04-02 9:35AM EDT | 2024-05-17 | 8.20 | 15.10 | 17.00 | 0.00 | - | 1 | 11 | 220.80% |
© 2024 Yahoo. All rights reserved.