Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00081000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.45 | 0.00 | - | 10 | 67 | 48.44% |
| TECL240621C00081000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.94 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 50.20% |
| TECL241018C00081000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 4.55 | 7.80 | 8.10 | 0.00 | - | 1 | 17 | 54.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00081000 | 2024-03-21 3:25PM EDT | 2024-05-17 | 6.15 | 18.60 | 20.00 | 0.00 | - | - | 20 | 291.85% |
© 2024 Yahoo. All rights reserved.