Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00080000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.64 | 0.35 | 0.50 | +0.04 | +6.67% | 12 | 638 | 47.61% |
| TECL240621C00080000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 2.70 | 2.35 | 2.85 | -0.36 | -10.88% | 17 | 110 | 50.76% |
| TECL240719C00080000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 4.36 | 4.10 | 4.30 | -0.04 | -0.91% | 6 | 296 | 50.78% |
| TECL241018C00080000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 7.30 | 8.10 | 8.30 | 0.00 | - | 12 | 43 | 54.54% |
| TECL250117C00080000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 11.70 | 11.10 | 11.80 | 0.00 | - | 4 | 752 | 57.03% |
| TECL260116C00080000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 19.87 | 19.40 | 20.30 | 0.00 | - | 10 | 176 | 59.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00080000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 8.96 | 6.40 | 7.00 | 0.00 | - | 3 | 50 | 46.97% |
| TECL240621P00080000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 15.69 | 8.70 | 9.00 | 0.00 | - | 2 | 2 | 46.92% |
| TECL240719P00080000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 17.02 | 10.10 | 10.40 | 0.00 | - | 4 | 69 | 48.28% |
| TECL250117P00080000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 22.53 | 16.20 | 16.60 | 0.00 | - | 1 | 48 | 50.65% |
| TECL260116P00080000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 26.02 | 22.70 | 23.80 | 0.00 | - | 25 | 5 | 50.63% |
© 2024 Yahoo. All rights reserved.