Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00077000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 233 | 6.25% |
| TECL241018C00077000 | 2024-03-05 2:49PM EDT | 2024-10-18 | 14.35 | 11.80 | 12.70 | 0.00 | - | 1 | 4 | 67.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00077000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TECL241018P00077000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.