Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00076000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.10 | -5.85% | 14 | 166 | 49.12% |
| TECL240621C00076000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.13 | 4.40 | 4.60 | 0.00 | - | 4 | 20 | 52.17% |
| TECL241018C00076000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 9.00 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 55.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00076000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 5.80 | 3.50 | 3.70 | 0.00 | - | 19 | 23 | 47.27% |
© 2024 Yahoo. All rights reserved.