Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00075000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| TECL240621C00075000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TECL240719C00075000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.78% |
| TECL241018C00075000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TECL250117C00075000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TECL260116C00075000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00075000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TECL240621P00075000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240719P00075000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL241018P00075000 | 2024-05-06 1:54PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117P00075000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.