Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00074000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.30 | -0.34 | -13.39% | 17 | 80 | 51.37% |
| TECL240621C00074000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.30 | -0.20 | -3.64% | 12 | 7 | 52.89% |
| TECL241018C00074000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 10.30 | 10.50 | 11.00 | 0.00 | - | 4 | 4 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00074000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.14 | 2.50 | 4.00 | 0.00 | - | 1 | 3 | 61.28% |
| TECL241018P00074000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 14.47 | 10.10 | 10.40 | 0.00 | - | - | 1 | 50.90% |
© 2024 Yahoo. All rights reserved.