Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00073000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 28 | 97 | 0.00% |
| TECL240621C00073000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00073000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 3.13% |
| TECL240621P00073000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| TECL241018P00073000 | 2024-04-26 10:14AM EDT | 2024-10-18 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.