Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00072000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 4.10 | 3.20 | 3.50 | +0.20 | +5.13% | 50 | 168 | 50.49% |
| TECL240621C00072000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 5.70 | 5.00 | 6.40 | 0.00 | - | 206 | 218 | 54.72% |
| TECL241018C00072000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 11.10 | 11.60 | 11.90 | 0.00 | - | 10 | 110 | 56.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00072000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.53 | 1.65 | 1.80 | -0.87 | -36.25% | 8 | 68 | 49.02% |
| TECL240621P00072000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 4.90 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 50.61% |
| TECL241018P00072000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 10.30 | 9.20 | 9.80 | 0.00 | - | 2 | 4 | 52.69% |
© 2024 Yahoo. All rights reserved.