Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00071000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 2 | 64 | 51.27% |
| TECL240621C00071000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 54.71% |
| TECL241018C00071000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 8.16 | 12.40 | 12.70 | 0.00 | - | 1 | 23 | 57.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00071000 | 2024-05-06 1:50PM EDT | 2024-05-17 | 1.73 | 1.30 | 1.45 | 0.00 | - | 2 | 119 | 50.93% |
© 2024 Yahoo. All rights reserved.