Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00070000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TECL240621C00070000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TECL240719C00070000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TECL241018C00070000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL250117C00070000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 15.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TECL260116C00070000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00070000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TECL240621P00070000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECL240719P00070000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECL241018P00070000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 9.70 | 9.20 | 9.50 | 0.00 | - | 8 | 10 | 59.01% |
| TECL250117P00070000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.