Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00065000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 8.81 | 9.60 | 10.00 | 0.00 | - | 24 | 190 | 63.18% |
| TECL240621C00065000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 10.98 | 11.20 | 11.80 | 0.00 | - | 1 | 57 | 56.76% |
| TECL240719C00065000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 10.60 | 12.60 | 13.00 | 0.00 | - | 1 | 87 | 57.24% |
| TECL241018C00065000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 12.90 | 15.30 | 16.80 | 0.00 | - | 4 | 10 | 57.67% |
| TECL250117C00065000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 18.10 | 19.20 | 19.60 | 0.00 | - | 5 | 657 | 61.78% |
| TECL260116C00065000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 20.00 | 26.10 | 27.00 | 0.00 | - | 27 | 132 | 61.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00065000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 8 | 229 | 59.67% |
| TECL240621P00065000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 2.02 | 1.95 | 2.05 | -0.13 | -6.05% | 1 | 63 | 55.49% |
| TECL240719P00065000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 3.48 | 3.00 | 3.20 | 0.00 | - | 10 | 93 | 54.46% |
| TECL241018P00065000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 10.20 | 6.10 | 6.30 | 0.00 | - | 1 | 153 | 55.07% |
| TECL250117P00065000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 8.90 | 8.70 | 8.90 | -4.70 | -34.56% | 5 | 48 | 56.27% |
| TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 14.70 | 15.60 | 0.00 | - | 1 | 4 | 55.04% |
© 2024 Yahoo. All rights reserved.